Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:47:3800,0000,0000,001112 100,00512 110,0012 430,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:47:3400,0000,0000,001112 100,00512 110,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:47:3400,0000,0000,001112 100,00512 110,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:47:3400,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:47:3400,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:47:3400,0000,0000,0000,00612 100,0012 432,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:46:5400,0000,0000,001112 100,00512 112,0012 432,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:46:5400,0000,0000,001112 100,00512 112,0012 432,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:46:5000,0000,0000,001112 100,00512 112,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:46:4800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:46:4800,0000,0000,0000,00612 100,0012 434,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:46:0700,0000,0000,001112 100,00512 114,0012 434,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:46:0300,0000,0000,001112 100,00512 114,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:46:0300,0000,0000,001112 100,00512 114,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:46:0200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:46:0200,0000,0000,0000,00612 100,0012 428,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:45:2400,0000,0000,001112 100,00512 108,0012 428,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:45:1900,0000,0000,001112 100,00512 108,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:45:1900,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:45:1900,0000,0000,0000,00612 100,0012 430,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:45:1900,0000,0000,0000,00612 100,0012 430,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:43:5200,0000,0000,001112 100,00512 110,0012 430,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:43:4800,0000,0000,001112 100,00512 110,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:43:4800,0000,0000,001112 100,00512 110,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:43:4800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:43:4800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:43:4800,0000,0000,0000,00612 100,0012 456,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:41:3800,0000,0000,001112 100,00512 136,0012 456,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:41:3400,0000,0000,001112 100,00512 136,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:41:3400,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:41:3400,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:41:3400,0000,0000,0000,00612 100,0012 452,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:41:3400,0000,0000,0000,00612 100,0012 452,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:40:5200,0000,0000,001112 100,00512 132,0012 452,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:40:4800,0000,0000,001112 100,00512 132,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:40:4800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:40:4800,0000,0000,0000,00612 100,0012 448,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:40:0800,0000,0000,001112 100,00512 128,0012 448,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:40:0400,0000,0000,001112 100,00512 128,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:40:0400,0000,0000,001112 100,00512 128,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:40:0300,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:40:0300,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:40:0300,0000,0000,0000,00612 100,0012 442,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:37:5100,0000,0000,001112 100,00512 122,0012 442,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:37:4700,0000,0000,001112 100,00512 122,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:37:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:37:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 16:37:4700,0000,0000,0000,00612 100,0012 434,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:35:3600,0000,0000,001112 100,00512 114,0012 434,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 16:35:3600,0000,0000,001112 100,00512 114,0012 434,00513 200,001514 000,001715 880,002716 614,0031